STOCK#YHOO#27.67#-0.21#14
STOCK#ASF#1015.09#-0.46#15
STOCK#GOOG#434.54#-0.89#16
STOCK#YHOO#28.53#0.86#17
STOCK#ASF#1015.65#0.56#18
STOCK#GOOG#434.77#0.24#19
STOCK#YHOO#27.70#-0.83#20
STOCK#ASF#1016.43#0.78#21
STOCK#YHOO#27.09#-0.60#22
STOCK#ASF#1015.91#-0.52#23
STOCK#ASF#1016.40#0.49#24
STOCK#ASF#1015.82#-0.57#25